24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.60万 | $1.04亿 | -0.16% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0803 | $53.41万 | $1.18亿 | 1.99% |
| 51 |
QQQBQQQB
|
$697.31 | $698.72 | $694.85 | $509.32万 | — | 0.35% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 143 |
AMPAmp
|
$0.000668 | $0.000734 | $0.000657 | $104.34万 | $5,816.41万 | -4.98% |
| 447 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.18万 | $2,059.70万 | -1.36% |
| 250 |
IOTXIoTeX
|
$0.003191 | $0.003525 | $0.003111 | $49.80万 | $3,023.79万 | -8.67% |
| 384 |
NBISBNBISB
|
$157.5 | $159.43 | $155.20 | $27.78万 | — | 1.34% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $17.31万 | $1,930.19万 | -2.09% |
| 678 |
HPEBHPEB
|
$56.11 | $56.11 | $55.04 | $9,833.65 | — | 1.45% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.22万 | — | -2.06% |
| 40 |
PAXGPAX Gold
|
$3907.74 | $3,927.73 | $3,894.00 | $677.77万 | $17.37亿 | 0.21% |
| 72 |
BMTBubblemaps
|
$0.02155 | $0.02388 | $0.02148 | $309.62万 | $583.80万 | -7.31% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.292 | $11.87 | $11.23 | $2,016.45万 | $88.49亿 | -2.40% |
| 517 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.49万 | $1,672.45万 | -1.90% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 133 |
PARTIParticle Network
|
$0.0454 | $0.0491 | $0.0436 | $122.54万 | $1,062.42万 | -6.20% |
相关站点
共 40 个
BitTensor _币种排行
Pepe _BTC行情
USD1 _比特币行情
ZAMA _以太坊ETH价格
Reserve Rights _比特币
USDC _币种排行
SOXLB _比特币行情
Hemi _BTC行情
MUB _以太坊ETH价格
ZAMA _数字货币市值
USD1 _比特币行情
Ondo _加密货币行情
Gram _BTC行情
Stellar _币种排行
Near Protocol _币种排行
Uniswap _数字货币市值
Solana _数字货币市值
Aptos _币种排行
Quant _数字货币市值
SuperVerse _币种排行
Hemi _BTC行情
TRON _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sophon _以太坊ETH价格
Sei _以太坊ETH价格
Holo _以太坊ETH价格
Gravity _币种排行
BNB _以太坊ETH价格
Cosmos _比特币
PancakeSwap _以太坊ETH价格
Stellar _比特币行情
Aptos _数字货币市值
Hedera _以太坊ETH价格
Celo _比特币行情
Cardano _BTC行情
Prometeus _以太坊ETH价格
Cosmos _比特币
Pepe _比特币
MARSCOIN _以太坊ETH价格
Caldera _数字货币市值