24H 最高$0.1258
24H 最低$0.121
今日开盘$0.1229
24H 成交量$18.91万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.121 | $18.91万 | $1.04亿 | -1.14% |
| 243 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0812 | $53.11万 | $1.18亿 | 0.62% |
| 48 |
QQQBQQQB
|
$697.58 | $698.72 | $695.28 | $578.24万 | — | 0.21% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 149 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $100.53万 | $5,816.41万 | -4.55% |
| 439 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.24万 | $2,059.70万 | -1.21% |
| 246 |
IOTXIoTeX
|
$0.003207 | $0.003525 | $0.003111 | $52.66万 | $3,023.79万 | -8.06% |
| 366 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $30.35万 | — | 1.27% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 496 |
CELRCeler Network
|
$0.002461 | $0.002558 | $0.002453 | $15.40万 | $1,930.19万 | -3.38% |
| 685 |
HPEBHPEB
|
$56.17 | $56.46 | $55.04 | $9,900.33 | — | 1.34% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 36 |
PAXGPAX Gold
|
$3919 | $3,927.73 | $3,894.00 | $828.33万 | $17.37亿 | 0.50% |
| 74 |
BMTBubblemaps
|
$0.02147 | $0.02347 | $0.02134 | $302.96万 | $583.80万 | -8.17% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.36 | $11.87 | $11.23 | $2,252.18万 | $88.49亿 | -2.57% |
| 532 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003175 | $13.43万 | $1,672.45万 | -2.44% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $121.04万 | $1,062.42万 | -3.76% |
相关站点
共 40 个
Aerodrome _数字货币市值
Holo _币种排行
Uniswap _币种排行
Lisk _币种排行
Gram _以太坊ETH价格
CRCLB _加密货币行情
SOXLB _数字货币市值
Stacks _币种排行
NFPrompt _数字货币市值
NVDAB _加密货币行情
Injective _数字货币市值
Lisk _比特币行情
Near Protocol _以太坊ETH价格
Stacks _币种排行
Hashflow _BTC行情
Avalanche _BTC行情
COTI _比特币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cosmos _加密货币行情
MSTRB _BTC行情
TONToken _比特币
Cardano _BTC行情
Vanar Chain _币种排行
USD1 _币种排行
BitTensor _以太坊ETH价格
Plume _比特币行情
Initia _加密货币行情
Avalanche _BTC行情
XRP _比特币
XRP _BTC行情
Aave _数字货币市值
SuperVerse _比特币
GOOGLB _以太坊ETH价格
XRP _币种排行
Ethena _币种排行
Stacks _以太坊ETH价格
Initia _比特币
Gravity _加密货币行情
Morpho _以太坊ETH价格