24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $18.78万 | $1.04亿 | -2.27% |
| 252 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.49万 | $1.18亿 | -1.21% |
| 44 |
QQQBQQQB
|
$696.88 | $698.72 | $695.28 | $652.91万 | — | 0.06% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 162 |
AMPAmp
|
$0.000669 | $0.000722 | $0.000657 | $92.32万 | $5,816.41万 | -5.78% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.65万 | $2,059.70万 | -4.73% |
| 245 |
IOTXIoTeX
|
$0.003156 | $0.003525 | $0.003111 | $53.02万 | $3,023.79万 | -10.29% |
| 350 |
NBISBNBISB
|
$157.42 | $159.65 | $155.20 | $33.37万 | — | 0.61% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 515 |
CELRCeler Network
|
$0.002437 | $0.002549 | $0.002429 | $14.79万 | $1,930.19万 | -4.28% |
| 688 |
HPEBHPEB
|
$56.13 | $56.46 | $55.04 | $9,998.02 | — | 1.59% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -2.06% |
| 35 |
PAXGPAX Gold
|
$3919.42 | $3,929.16 | $3,894.00 | $867.89万 | $17.37亿 | 0.49% |
| 75 |
BMTBubblemaps
|
$0.02119 | $0.0234 | $0.02114 | $303.17万 | $583.80万 | -7.43% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.333 | $11.87 | $11.23 | $2,173.59万 | $88.49亿 | -3.48% |
| 476 |
DOGSDogs
|
$0.00003188 | $0.00003305 | $0.00003155 | $17.78万 | $1,672.45万 | -2.78% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 137 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $120.47万 | $1,062.42万 | -4.41% |
相关站点
共 40 个
Gram _加密货币行情
THORChain _BTC行情
Solana _BTC行情
MUB _比特币
Vanar Chain _以太坊ETH价格
MSTRB _BTC行情
Aster _数字货币市值
RWUSD _币种排行
INTCB _加密货币行情
Celestia _比特币
BitTensor _加密货币行情
Bitcoin _币种排行
USDC _数字货币市值
Origin _币种排行
Starknet _加密货币行情
KORUB _加密货币行情
BNB _数字货币市值
Gram _加密货币行情
Ethereum _以太坊ETH价格
Tether Gold _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _加密货币行情
United Stables _数字货币市值
Celestia _比特币
Holo _数字货币市值
Starknet _数字货币市值
MARSCOIN _以太坊ETH价格
Hedera _比特币行情
Internet _加密货币行情
Mitosis _数字货币市值
MUB _BTC行情
GOOGLB _加密货币行情
QQQB _以太坊ETH价格
SNDKB _比特币
Pendle _加密货币行情
Hyperliquid _加密货币行情
Litecoin _币种排行
Artificial _BTC行情
SuperVerse _数字货币市值
QQQB _加密货币行情