24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1213 | $18.46万 | $1.04亿 | -0.57% |
| 238 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.37万 | $1.18亿 | 1.99% |
| 50 |
QQQBQQQB
|
$698.1 | $698.72 | $695.28 | $553.21万 | — | 0.37% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $101.55万 | $5,816.41万 | -4.13% |
| 441 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.56万 | $2,059.70万 | -1.36% |
| 247 |
IOTXIoTeX
|
$0.003234 | $0.003525 | $0.003111 | $51.85万 | $3,023.79万 | -7.55% |
| 356 |
NBISBNBISB
|
$158.96 | $159.65 | $155.20 | $31.51万 | — | 2.03% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 490 |
CELRCeler Network
|
$0.00248 | $0.002565 | $0.002453 | $16.01万 | $1,930.19万 | -2.94% |
| 684 |
HPEBHPEB
|
$56.24 | $56.46 | $55.04 | $9,796.57 | — | 1.87% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 41 |
PAXGPAX Gold
|
$3917.54 | $3,927.73 | $3,894.00 | $705.85万 | $17.37亿 | 0.47% |
| 75 |
BMTBubblemaps
|
$0.02168 | $0.02388 | $0.02148 | $299.20万 | $583.80万 | -8.49% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.403 | $11.87 | $11.23 | $2,244.56万 | $88.49亿 | -1.21% |
| 525 |
DOGSDogs
|
$0.0000322 | $0.00003305 | $0.00003175 | $13.60万 | $1,672.45万 | -1.71% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 135 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $122.53万 | $1,062.42万 | -3.77% |
相关站点
共 40 个
Quant _比特币
Ondo _加密货币行情
Internet _BTC行情
Dash _比特币行情
BNB _比特币
MUB _以太坊ETH价格
Hashflow _以太坊ETH价格
KORUB _数字货币市值
Plasma _比特币
Ethereum _数字货币市值
Ondo _数字货币市值
BIO Protocol _数字货币市值
PAX Gold _数字货币市值
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
EUR _比特币行情
Gitcoin _加密货币行情
Sei _数字货币市值
First Digital _以太坊ETH价格
牛来 _比特币行情
MSTRB _比特币行情
MUB _币种排行
OFFICIAL TRUMP _加密货币行情
Dash _以太坊ETH价格
Aave _数字货币市值
PancakeSwap _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _比特币行情
Power Ledger _比特币
EUR _加密货币行情
ZAMA _币种排行
Injective _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celestia _加密货币行情
LayerZero _加密货币行情
Artificial _币种排行
Celo _币种排行
Worldcoin _比特币
Internet _数字货币市值
CRCLB _以太坊ETH价格