24H 最高$0.005917
24H 最低$0.005742
今日开盘$0.005882
24H 成交量$5.46万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.79万 | $1.04亿 | -1.06% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.24万 | $1.18亿 | 2.12% |
| 127 |
QQQBQQQB
|
$695.41 | $698.72 | $694.16 | $121.33万 | — | 0.18% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 113 |
AMPAmp
|
$0.000681 | $0.000777 | $0.000681 | $150.57万 | $5,816.41万 | -12.13% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.78万 | $2,059.70万 | -1.06% |
| 253 |
IOTXIoTeX
|
$0.003194 | $0.003555 | $0.00315 | $48.77万 | $3,023.79万 | -9.93% |
| 541 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | 0.03% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 432 |
CELRCeler Network
|
$0.002473 | $0.00257 | $0.00246 | $20.64万 | $1,930.19万 | -3.70% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.17 | $6,125.47 | — | 0.38% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 54 |
PAXGPAX Gold
|
$3894.71 | $3,903.00 | $3,894.00 | $391.58万 | $17.37亿 | -0.10% |
| 51 |
BMTBubblemaps
|
$0.02234 | $0.02466 | $0.02176 | $422.67万 | $583.80万 | -1.28% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.367 | $11.96 | $11.36 | $2,197.47万 | $88.49亿 | -4.59% |
| 493 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003195 | $14.43万 | $1,672.45万 | -1.81% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.28万 | $1,062.42万 | -7.76% |
相关站点
共 40 个
Litecoin _BTC行情
BitTensor _比特币
Origin _以太坊ETH价格
Litecoin _BTC行情
INTWB _币种排行
Power Ledger _加密货币行情
Ethereum _币种排行
BEAMX _加密货币行情
Kite _数字货币市值
Ripple USD _数字货币市值
EUR _BTC行情
Aster _数字货币市值
Pump.fun _BTC行情
OFFICIAL TRUMP _币种排行
Dogecoin _币种排行
Dash _币种排行
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
OFFICIAL TRUMP _比特币行情
Reserve Rights _比特币行情
Solv Protocol _比特币行情
Aerodrome _BTC行情
Solana _比特币行情
BUSD _比特币
Ethereum _比特币
Near Protocol _比特币
MARSCOIN _以太坊ETH价格
Aerodrome _BTC行情
Cardano _比特币
Eigenlayer _币种排行
Plume _比特币行情
Quant _比特币
Sophon _数字货币市值
CRCLB _币种排行
Plasma _比特币行情
Nillion _比特币行情
Holo _加密货币行情
Hashflow _以太坊ETH价格
USDC _数字货币市值