24H 最高$9.06
24H 最低$8.52
今日开盘$8.569
24H 成交量$2,234.69万
流通市值$36.89亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $17.58万 | $1.04亿 | 0.25% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.74% |
| 124 |
QQQBQQQB
|
$697.84 | $698.72 | $694.27 | $128.57万 | — | 0.51% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 142 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $107.60万 | $5,816.41万 | -6.94% |
| 440 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.37万 | $2,059.70万 | -1.81% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.36% |
| 454 |
NBISBNBISB
|
$155.56 | $157.69 | $155.20 | $18.67万 | — | 0.12% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002462 | $0.002565 | $0.002453 | $19.26万 | $1,930.19万 | -3.15% |
| 685 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 635 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 1.04% |
| 42 |
PAXGPAX Gold
|
$3908.32 | $3,916.27 | $3,894.00 | $560.28万 | $17.37亿 | 0.24% |
| 56 |
BMTBubblemaps
|
$0.02161 | $0.02465 | $0.02148 | $382.05万 | $583.80万 | -9.66% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.341 | $11.87 | $11.23 | $2,078.42万 | $88.49亿 | -2.99% |
| 507 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -2.75% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $112.17万 | $1,062.42万 | -7.34% |
相关站点
共 40 个
BEAMX _比特币
Ondo _比特币行情
XRP _比特币行情
Stellar _加密货币行情
COTI _加密货币行情
Solana _以太坊ETH价格
Bitcoin Cash _比特币
BitTensor _币种排行
Power Ledger _加密货币行情
BEAMX _比特币
Hyperliquid _加密货币行情
Gitcoin _币种排行
Bitcoin _BTC行情
Initia _币种排行
Lisk _以太坊ETH价格
Solana _加密货币行情
Artificial _数字货币市值
Lisk _币种排行
SuperVerse _比特币行情
Uniswap _比特币
TRON _数字货币市值
NFPrompt _比特币行情
Hyperliquid _比特币行情
COTI _比特币行情
Solana _数字货币市值
Hedera _以太坊ETH价格
Solana _比特币
LayerZero _币种排行
Plume _币种排行
BIO Protocol _数字货币市值
Stellar _数字货币市值
Gitcoin _BTC行情
Near Protocol _数字货币市值
INTWB _币种排行
Injective _币种排行
Aerodrome _币种排行
DODO _BTC行情
THORChain _加密货币行情
Official _BTC行情
PAX Gold _以太坊ETH价格