24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0454
24H 成交量$23.41万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $16.70万 | $1.04亿 | -0.24% |
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.94万 | $1.18亿 | 2.37% |
| 125 |
QQQBQQQB
|
$697.29 | $698.72 | $694.19 | $124.10万 | — | 0.44% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 133 |
AMPAmp
|
$0.000665 | $0.000745 | $0.000657 | $112.08万 | $5,816.41万 | -8.78% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.34万 | $2,059.70万 | -1.21% |
| 256 |
IOTXIoTeX
|
$0.003161 | $0.003535 | $0.003111 | $48.07万 | $3,023.79万 | -9.99% |
| 480 |
NBISBNBISB
|
$156.71 | $157.69 | $155.20 | $15.58万 | — | 0.80% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 440 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.49% |
| 683 |
HPEBHPEB
|
$55.22 | $55.52 | $55.13 | $5,870.19 | — | -0.07% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 45 |
PAXGPAX Gold
|
$3907.54 | $3,912.98 | $3,894.00 | $478.76万 | $17.37亿 | 0.22% |
| 53 |
BMTBubblemaps
|
$0.02197 | $0.02466 | $0.02176 | $428.45万 | $583.80万 | -2.57% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.383 | $11.87 | $11.23 | $2,060.89万 | $88.49亿 | -2.88% |
| 497 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -1.78% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.62万 | $1,062.42万 | -4.73% |
相关站点
共 40 个
Aerodrome _比特币
Aerodrome _加密货币行情
Plasma _加密货币行情
牛来 _比特币
Gram _比特币
Origin _BTC行情
Dogecoin _以太坊ETH价格
Dogecoin _加密货币行情
Kite _BTC行情
Worldcoin _比特币行情
Aster _BTC行情
USDC _以太坊ETH价格
Worldcoin _以太坊ETH价格
Litecoin _比特币
Pump.fun _以太坊ETH价格
Plume _加密货币行情
Gravity _比特币行情
Prometeus _比特币行情
MARSCOIN _比特币行情
Gravity _以太坊ETH价格
Holo _数字货币市值
Ondo _加密货币行情
XRP _BTC行情
Gitcoin _以太坊ETH价格
Origin _数字货币市值
Plasma _比特币
Hashflow _比特币行情
Bubblemaps _币种排行
THORChain _BTC行情
XRP _数字货币市值
Ondo _比特币
Artificial _比特币
Cosmos _加密货币行情
COTI _比特币
CRCLB _BTC行情
MSTRB _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _币种排行
Reserve Rights _比特币行情
RWUSD _数字货币市值