24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1965
24H 成交量$8.96万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $19.08万 | $1.04亿 | -2.35% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.83万 | $1.18亿 | -1.57% |
| 44 |
QQQBQQQB
|
$697.24 | $698.72 | $695.28 | $650.45万 | — | 0.08% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 155 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $98.01万 | $5,816.41万 | -6.09% |
| 489 |
GMTGMT
|
$0.00645 | $0.00678 | $0.00642 | $16.58万 | $2,059.70万 | -4.30% |
| 249 |
IOTXIoTeX
|
$0.003162 | $0.003525 | $0.003111 | $52.81万 | $3,023.79万 | -10.12% |
| 350 |
NBISBNBISB
|
$158.06 | $159.65 | $155.20 | $33.03万 | — | 0.95% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 512 |
CELRCeler Network
|
$0.00244 | $0.00255 | $0.002429 | $14.89万 | $1,930.19万 | -4.16% |
| 687 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $9,924.81 | — | 1.16% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -2.08% |
| 35 |
PAXGPAX Gold
|
$3920.42 | $3,929.16 | $3,894.00 | $868.71万 | $17.37亿 | 0.52% |
| 75 |
BMTBubblemaps
|
$0.02132 | $0.0234 | $0.02114 | $304.44万 | $583.80万 | -7.30% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.35 | $11.87 | $11.23 | $2,201.47万 | $88.49亿 | -3.77% |
| 528 |
DOGSDogs
|
$0.0000317 | $0.00003305 | $0.00003155 | $14.04万 | $1,672.45万 | -3.21% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 138 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $119.40万 | $1,062.42万 | -2.75% |
相关站点
共 40 个
Near Protocol _加密货币行情
Lisk _加密货币行情
TRON _加密货币行情
First Digital _加密货币行情
Polkadot _数字货币市值
Caldera _以太坊ETH价格
Aster _以太坊ETH价格
Starknet _比特币行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _币种排行
MSTRB _加密货币行情
Gitcoin _比特币
SuperVerse _比特币行情
Litecoin _币种排行
Solana _币种排行
MSTRB _比特币
Mitosis _比特币
Aerodrome _比特币行情
Vanar Chain _比特币
CRCLB _比特币行情
USDC _数字货币市值
Bubblemaps _数字货币市值
Cardano _比特币
Holo _加密货币行情
Gram _比特币行情
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
QQQB _比特币
Cosmos _比特币行情
NVDAB _币种排行
CRCLB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Sophon _BTC行情
Bitcoin Cash _数字货币市值
COTI _比特币
CRCLB _以太坊ETH价格
GOOGLB _比特币行情
Cosmos _BTC行情
BitTensor _BTC行情