24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.89万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $17.77万 | $1.04亿 | 0.24% |
| 234 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.29万 | $1.18亿 | 1.49% |
| 124 |
QQQBQQQB
|
$697.72 | $698.72 | $694.32 | $128.77万 | — | 0.49% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $107.19万 | $5,816.41万 | -6.15% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.66% |
| 253 |
IOTXIoTeX
|
$0.003182 | $0.003535 | $0.003111 | $48.76万 | $3,023.79万 | -9.86% |
| 451 |
NBISBNBISB
|
$155.71 | $157.69 | $155.20 | $19.07万 | — | 0.22% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.26% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 636 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 0.00% |
| 42 |
PAXGPAX Gold
|
$3912.1 | $3,916.27 | $3,894.00 | $574.54万 | $17.37亿 | 0.35% |
| 60 |
BMTBubblemaps
|
$0.0216 | $0.02465 | $0.02148 | $362.22万 | $583.80万 | -10.22% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.304 | $11.87 | $11.23 | $2,077.12万 | $88.49亿 | -3.19% |
| 505 |
DOGSDogs
|
$0.00003189 | $0.00003305 | $0.00003175 | $14.04万 | $1,672.45万 | -2.60% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $113.08万 | $1,062.42万 | -8.58% |
相关站点
共 40 个
Artificial _加密货币行情
BNB _加密货币行情
Caldera _币种排行
Ondo _加密货币行情
Injective _比特币
Aptos _加密货币行情
Injective _比特币行情
Gravity _比特币
Zcash _以太坊ETH价格
SOXLB _以太坊ETH价格
CRCLB _比特币行情
Aave _BTC行情
Midnight _BTC行情
Gram _加密货币行情
Aave _以太坊ETH价格
Hedera _加密货币行情
Morpho _比特币
Gram _币种排行
LayerZero _币种排行
Solv Protocol _比特币
BNB _比特币
Hedera _BTC行情
Plasma _比特币
Internet _加密货币行情
Nillion _数字货币市值
SKHYB _币种排行
Aster _BTC行情
OFFICIAL TRUMP _数字货币市值
Litecoin _加密货币行情
Pepe _数字货币市值
SuperVerse _以太坊ETH价格
RWUSD _币种排行
Hedera _以太坊ETH价格
Plume _币种排行
NVDAB _BTC行情
PancakeSwap _币种排行
Dash _数字货币市值
INTWB _比特币
Chainlink _加密货币行情
Dash _比特币行情