24H 最高$0.1424
24H 最低$0.1329
今日开盘$0.1402
24H 成交量$64.74万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.47万 | $1.04亿 | -0.73% |
| 238 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0805 | $53.33万 | $1.18亿 | 1.98% |
| 50 |
QQQBQQQB
|
$698.27 | $698.72 | $695.28 | $553.88万 | — | 0.38% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000676 | $0.000734 | $0.000657 | $101.33万 | $5,816.41万 | -4.25% |
| 440 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.60万 | $2,059.70万 | -1.21% |
| 247 |
IOTXIoTeX
|
$0.003219 | $0.003525 | $0.003111 | $51.58万 | $3,023.79万 | -8.06% |
| 359 |
NBISBNBISB
|
$159.46 | $159.65 | $155.20 | $31.09万 | — | 2.24% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 492 |
CELRCeler Network
|
$0.002482 | $0.002565 | $0.002453 | $15.93万 | $1,930.19万 | -2.97% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.08万 | — | 0.00% |
| 42 |
PAXGPAX Gold
|
$3915.96 | $3,927.73 | $3,894.00 | $707.24万 | $17.37亿 | 0.43% |
| 75 |
BMTBubblemaps
|
$0.02178 | $0.02386 | $0.02148 | $299.68万 | $583.80万 | -8.60% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.406 | $11.87 | $11.23 | $2,244.39万 | $88.49亿 | -1.63% |
| 525 |
DOGSDogs
|
$0.00003224 | $0.00003305 | $0.00003175 | $13.62万 | $1,672.45万 | -1.80% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -3.55% |
相关站点
共 40 个
Initia _数字货币市值
Artificial _加密货币行情
Quant _比特币行情
LayerZero _比特币行情
Hemi _比特币行情
Worldcoin _BTC行情
Ripple USD _BTC行情
Chainlink _比特币行情
Hedera _比特币行情
Dash _加密货币行情
Origin _以太坊ETH价格
MUB _比特币
Pump.fun _比特币行情
Aave _比特币
Solana _加密货币行情
Hyperliquid _币种排行
LayerZero _加密货币行情
Aptos _数字货币市值
Ripple USD _比特币行情
Pepe _BTC行情
NFPrompt _比特币
Nillion _BTC行情
THORChain _币种排行
Hemi _BTC行情
INTCB _币种排行
Ethena _BTC行情
MUB _数字货币市值
Solana _数字货币市值
TQQQB _比特币行情
Stacks _数字货币市值
Aster _加密货币行情
Sei _以太坊ETH价格
BNB _以太坊ETH价格
Gram _比特币行情
Internet _币种排行
Aptos _比特币
KORUB _比特币
QQQB _比特币
Stacks _币种排行
NFPrompt _加密货币行情