元数局
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-01 20:30:02
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01

价格走势

相关币种行情

查看全部行情 →
AAPLB $345.17 -0.07% Sky $0.06846 +0.37% SUN $0.01532 -3.77% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% JitoJTO $0.3735 -0.56% Kava $0.06879 -0.23% USD.AICHIP $0.04306 -0.09%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
517 IMX IMXImmutable X $0.1238 $0.1256 $0.1219$13.75万 $1.04亿 -0.16%
221 1INCH 1INCH1INCH $0.0839 $0.0846 $0.0797$66.24万 $1.19亿 4.35%
154 QQQB QQQBQQQB $695.94 $697.29 $693.81$102.46万 — 0.17%
402 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $282.72万 0.75%
80 AMP AMPAmp $0.000688 $0.000793 $0.000682$231.73万 $5,837.63万 -3.51%
443 GMT GMTGMT $0.00664 $0.00684 $0.00659$20.52万 $2,069.26万 0.00%
413 IOTX IOTXIoTeX $0.003443 $0.003706 $0.003397$23.91万 $3,270.46万 -3.26%
552 NBISB NBISBNBISB $156.5 $157.69 $155.17$10.76万 — 0.48%
272 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,316.55万 -4.02%
416 CELR CELRCeler Network $0.002502 $0.002625 $0.002498$23.17万 $1,950.32万 -1.92%
686 HPEB HPEBHPEB $55.51 $55.51 $55.05$4,289.51 — 0.74%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95$2.50万 — 0.00%
60 PAXG PAXGPAX Gold $3898.01 $3,903.00 $3,895.79$384.78万 $17.38亿 -0.04%
59 BMT BMTBubblemaps $0.02315 $0.02466 $0.02245$386.64万 $586.88万 -0.17%
546 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,085.55万 -25.90%
13 LINK LINKChainlink $11.636 $11.96 $11.49$2,413.26万 $90.38亿 0.58%
522 DOGS DOGSDogs $0.00003261 $0.00003358 $0.00003247$13.30万 $1,690.56万 -0.46%
168 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.56亿 11.04%
274 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
130 PARTI PARTIParticle Network $0.047 $0.0506 $0.0462$125.91万 $1,100.20万 -2.69%

相关站点

共 40 个
USD1 _以太坊ETH价格 Morpho _以太坊ETH价格 Gram _比特币 Initia _比特币 Bitcoin _比特币行情 RWUSD _BTC行情 Zcash _加密货币行情 Celestia _BTC行情 SuperRare _币种排行 Cardano _加密货币行情 LayerZero _币种排行 Quant _数字货币市值 Gitcoin _加密货币行情 Caldera _数字货币市值 Eigenlayer _币种排行 NVDAB _BTC行情 Arbitrum _比特币行情 Amp _币种排行 CRCLB _BTC行情 Filecoin _币种排行 Zerobase _加密货币行情 Origin _加密货币行情 Ondo _币种排行 Zerobase _数字货币市值 TRON _数字货币市值 CoW Protocol _BTC行情 Hyperlane _以太坊ETH价格 Cardano _加密货币行情 Amp _比特币行情 Aptos _币种排行 Hashflow _数字货币市值 SNDKB _比特币 Lisk _币种排行 Lisk _币种排行 Renzo _比特币行情 Amp _比特币 Aave _加密货币行情 United Stables _BTC行情 Worldcoin _加密货币行情 Initia _比特币行情