24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.54万 | $1.04亿 | 0.08% |
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.34万 | $1.18亿 | 2.49% |
| 53 |
QQQBQQQB
|
$696.4 | $698.72 | $694.77 | $465.45万 | — | 0.24% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.77万 | $5,816.41万 | -4.69% |
| 450 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $19.61万 | $2,059.70万 | -1.06% |
| 254 |
IOTXIoTeX
|
$0.003233 | $0.003525 | $0.003111 | $48.95万 | $3,023.79万 | -8.08% |
| 408 |
NBISBNBISB
|
$156.62 | $159.43 | $155.20 | $25.82万 | — | 0.49% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 458 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $18.51万 | $1,930.19万 | -2.47% |
| 676 |
HPEBHPEB
|
$55.79 | $56.03 | $55.04 | $8,977.74 | — | 0.98% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.17万 | — | 0.00% |
| 44 |
PAXGPAX Gold
|
$3921.58 | $3,927.73 | $3,894.00 | $637.27万 | $17.37亿 | 0.55% |
| 69 |
BMTBubblemaps
|
$0.02162 | $0.02388 | $0.02148 | $320.44万 | $583.80万 | -8.27% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.375 | $11.87 | $11.23 | $2,057.57万 | $88.49亿 | -2.16% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.32万 | $1,672.45万 | -1.63% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0436 | $115.80万 | $1,062.42万 | -4.16% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币行情
SKHYB _比特币
United Stables _加密货币行情
Pump.fun _BTC行情
Stellar _比特币
Sui _比特币行情
USDC _比特币
Gitcoin _数字货币市值
Chainlink _比特币
ZAMA _以太坊ETH价格
BEAMX _数字货币市值
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
Plume _加密货币行情
THORChain _币种排行
牛来 _数字货币市值
Stacks _BTC行情
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _比特币
XRP _以太坊ETH价格
Nillion _数字货币市值
Filecoin _比特币行情
Sei _BTC行情
Celestia _BTC行情
BNB _比特币
Uniswap _加密货币行情
EUR _数字货币市值
Dash _BTC行情
Hashflow _比特币行情
COTI _BTC行情
Aster _以太坊ETH价格
Aave _加密货币行情
Caldera _以太坊ETH价格
Caldera _BTC行情
Quant _币种排行
Plume _加密货币行情
Mitosis _币种排行
Plasma _加密货币行情