24H 最高$0.1902
24H 最低$0.1773
今日开盘$0.1877
24H 成交量$1,868.39万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IMXImmutable X
|
$0.1202 | $0.1258 | $0.1197 | $18.75万 | $1.04亿 | -2.67% |
| 252 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.44万 | $1.18亿 | -1.57% |
| 44 |
QQQBQQQB
|
$697.06 | $698.72 | $695.28 | $654.04万 | — | 0.12% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 161 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $92.48万 | $5,816.41万 | -4.67% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.55万 | $2,059.70万 | -4.59% |
| 245 |
IOTXIoTeX
|
$0.003146 | $0.003525 | $0.003111 | $53.03万 | $3,023.79万 | -10.57% |
| 351 |
NBISBNBISB
|
$157.72 | $159.65 | $155.20 | $33.36万 | — | 0.76% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 516 |
CELRCeler Network
|
$0.002433 | $0.002549 | $0.002429 | $14.76万 | $1,930.19万 | -4.29% |
| 688 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $1.00万 | — | 1.38% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -2.06% |
| 35 |
PAXGPAX Gold
|
$3918.93 | $3,929.16 | $3,894.00 | $865.75万 | $17.37亿 | 0.46% |
| 75 |
BMTBubblemaps
|
$0.02121 | $0.0234 | $0.02114 | $302.67万 | $583.80万 | -7.26% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.322 | $11.87 | $11.23 | $2,173.50万 | $88.49亿 | -3.72% |
| 477 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003155 | $17.72万 | $1,672.45万 | -2.99% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
PARTIParticle Network
|
$0.0452 | $0.0488 | $0.0436 | $122.67万 | $1,062.42万 | -4.84% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
Chainlink _以太坊ETH价格
TONToken _加密货币行情
KORUB _加密货币行情
Celo _以太坊ETH价格
NVDAB _数字货币市值
COTI _加密货币行情
Celestia _数字货币市值
Sei _比特币行情
SuperVerse _比特币行情
SKHYB _加密货币行情
BEAMX _比特币行情
CRCLB _比特币
ZAMA _数字货币市值
Gravity _以太坊ETH价格
Solana _比特币
Zcash _BTC行情
Starknet _加密货币行情
Uniswap _比特币行情
SuperVerse _以太坊ETH价格
BEAMX _比特币
EUR _数字货币市值
Haedal _比特币行情
Hyperliquid _币种排行
Bubblemaps _比特币行情
BEAMX _数字货币市值
Sei _BTC行情
Gram _数字货币市值
Lisk _数字货币市值
Ethereum _比特币行情
TRON _比特币行情
PAX Gold _比特币行情
牛来 _数字货币市值
KORUB _BTC行情
Arbitrum _BTC行情
Gram _数字货币市值
Holo _币种排行
NVDAB _比特币行情
Dogecoin _加密货币行情