24H 最高$0.08189
24H 最低$0.07885
今日开盘$0.08125
24H 成交量$29.42万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1216 | $15.81万 | $1.04亿 | -1.61% |
| 241 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $52.93万 | $1.18亿 | 2.37% |
| 131 |
QQQBQQQB
|
$696.06 | $698.72 | $694.13 | $116.27万 | — | 0.26% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 84 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $204.40万 | $5,816.41万 | -1.16% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00655 | $19.59万 | $2,059.70万 | -1.65% |
| 249 |
IOTXIoTeX
|
$0.003206 | $0.003587 | $0.00315 | $50.26万 | $3,023.79万 | -10.62% |
| 546 |
NBISBNBISB
|
$155.98 | $157.69 | $155.29 | $10.42万 | — | 0.17% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.00248 | $0.002609 | $0.002472 | $20.33万 | $1,930.19万 | -4.17% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,108.68 | — | 0.09% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 57 |
PAXGPAX Gold
|
$3898.23 | $3,903.00 | $3,895.53 | $359.38万 | $17.37亿 | 0.01% |
| 53 |
BMTBubblemaps
|
$0.02233 | $0.02466 | $0.02231 | $400.60万 | $583.80万 | -0.98% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.469 | $11.96 | $11.44 | $2,393.53万 | $88.49亿 | -2.60% |
| 507 |
DOGSDogs
|
$0.00003225 | $0.00003305 | $0.0000322 | $13.46万 | $1,672.45万 | -1.92% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.12万 | $1,062.42万 | -7.32% |
相关站点
共 40 个
United Stables _比特币行情
Chainlink _BTC行情
Artificial _比特币行情
COTI _以太坊ETH价格
MSTRB _数字货币市值
Hashflow _币种排行
CoW Protocol _比特币行情
Prometeus _BTC行情
Bitcoin _数字货币市值
MSTRB _以太坊ETH价格
Aerodrome _比特币行情
Gram _币种排行
Power Ledger _比特币
PAX Gold _比特币行情
USDC _比特币
MARSCOIN _比特币行情
TONToken _加密货币行情
Hyperliquid _比特币
SNDKB _以太坊ETH价格
SuperVerse _比特币
Sui _以太坊ETH价格
SNDKB _BTC行情
Ethereum _币种排行
Celo _数字货币市值
Origin _比特币
COTI _比特币行情
Initia _数字货币市值
CoW Protocol _比特币行情
BEAMX _加密货币行情
Cosmos _BTC行情
Avalanche _数字货币市值
COTI _数字货币市值
Starknet _比特币行情
TRON _BTC行情
Aave _数字货币市值
SOXLB _比特币
Hedera _币种排行
OFFICIAL TRUMP _币种排行
Injective _加密货币行情
Ripple USD _比特币行情