24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1213 | $16.82万 | $1.04亿 | -0.24% |
| 232 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 2.24% |
| 132 |
QQQBQQQB
|
$696.63 | $698.72 | $694.18 | $117.10万 | — | 0.35% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000674 | $0.000752 | $0.000672 | $126.54万 | $5,816.41万 | -4.13% |
| 437 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00651 | $19.98万 | $2,059.70万 | -0.91% |
| 260 |
IOTXIoTeX
|
$0.003208 | $0.003535 | $0.00315 | $46.64万 | $3,023.79万 | -8.42% |
| 530 |
NBISBNBISB
|
$156.93 | $157.69 | $155.29 | $11.67万 | — | 0.97% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.002479 | $0.002565 | $0.00246 | $19.87万 | $1,930.19万 | -2.48% |
| 682 |
HPEBHPEB
|
$55.48 | $55.52 | $55.18 | $6,058.42 | — | 0.20% |
| 632 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.60万 | — | 0.00% |
| 53 |
PAXGPAX Gold
|
$3897.56 | $3,903.00 | $3,894.00 | $395.07万 | $17.37亿 | -0.02% |
| 50 |
BMTBubblemaps
|
$0.02244 | $0.02466 | $0.02176 | $430.69万 | $583.80万 | -1.45% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.38 | $11.94 | $11.35 | $2,087.99万 | $88.49亿 | -3.80% |
| 497 |
DOGSDogs
|
$0.00003217 | $0.00003305 | $0.00003193 | $14.20万 | $1,672.45万 | -1.50% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -5.13% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Stacks _币种排行
Hashflow _比特币
Sophon _数字货币市值
Bitcoin Cash _加密货币行情
牛来 _数字货币市值
Plume _数字货币市值
Pepe _以太坊ETH价格
Gram _数字货币市值
Cosmos _加密货币行情
ZAMA _比特币行情
牛来 _比特币行情
SuperVerse _币种排行
Injective _数字货币市值
Aster _比特币
Origin _数字货币市值
Hyperliquid _BTC行情
Celestia _比特币
CoW Protocol _比特币行情
Sui _以太坊ETH价格
SOXLB _比特币
Initia _比特币行情
Eigenlayer _加密货币行情
Celestia _加密货币行情
Starknet _比特币行情
Dash _币种排行
Bitcoin Cash _比特币行情
Sui _币种排行
Ethena _比特币
Reserve Rights _比特币
Pump.fun _比特币
Nillion _BTC行情
Sophon _币种排行
Injective _BTC行情
Aptos _币种排行
Midnight _BTC行情
Ethereum _BTC行情
Hemi _比特币
Reserve Rights _加密货币行情
TONToken _加密货币行情