24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
IMXImmutable X
|
$0.1213 | $0.1258 | $0.121 | $18.91万 | $1.04亿 | -1.38% |
| 243 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0812 | $53.02万 | $1.18亿 | 0.49% |
| 48 |
QQQBQQQB
|
$697.46 | $698.72 | $695.28 | $577.34万 | — | 0.18% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 149 |
AMPAmp
|
$0.000673 | $0.000734 | $0.000657 | $100.63万 | $5,816.41万 | -4.27% |
| 439 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $21.19万 | $2,059.70万 | -1.36% |
| 246 |
IOTXIoTeX
|
$0.003204 | $0.003525 | $0.003111 | $52.73万 | $3,023.79万 | -8.09% |
| 365 |
NBISBNBISB
|
$157.76 | $159.65 | $155.20 | $30.36万 | — | 0.90% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 495 |
CELRCeler Network
|
$0.002463 | $0.002558 | $0.002453 | $15.42万 | $1,930.19万 | -3.30% |
| 685 |
HPEBHPEB
|
$56.17 | $56.46 | $55.04 | $9,900.33 | — | 1.34% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 38 |
PAXGPAX Gold
|
$3919.52 | $3,927.73 | $3,894.00 | $799.71万 | $17.37亿 | 0.52% |
| 74 |
BMTBubblemaps
|
$0.02149 | $0.02347 | $0.02145 | $302.09万 | $583.80万 | -8.40% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.347 | $11.87 | $11.23 | $2,243.98万 | $88.49亿 | -2.75% |
| 531 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -2.56% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 137 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.91万 | $1,062.42万 | -3.55% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Sophon _加密货币行情
NVDAB _加密货币行情
BIO Protocol _以太坊ETH价格
Starknet _数字货币市值
Cosmos _数字货币市值
BitTensor _加密货币行情
NFPrompt _以太坊ETH价格
Filecoin _比特币
THORChain _BTC行情
COTI _币种排行
Artificial _比特币
Stellar _以太坊ETH价格
EUR _币种排行
MARSCOIN _BTC行情
Tether Gold _加密货币行情
Caldera _比特币
RWUSD _币种排行
Stellar _加密货币行情
Ondo _币种排行
BNB _数字货币市值
Sophon _BTC行情
Holo _比特币行情
Ondo _BTC行情
Stellar _比特币
First Digital _数字货币市值
CRCLB _数字货币市值
Injective _BTC行情
Sophon _比特币行情
Bubblemaps _比特币
Lisk _比特币行情
Tether Gold _比特币
Litecoin _比特币
TQQQB _BTC行情
Hyperliquid _比特币行情
Bubblemaps _加密货币行情
QQQB _币种排行
GOOGLB _BTC行情
Sui _比特币
CRCLB _以太坊ETH价格