24H 最高$1.23
24H 最低$1.19
今日开盘$1.218
24H 成交量$14.86万
流通市值$7,787.62万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | -1.36% |
| 239 |
1INCH1INCH
|
$0.0836 | $0.0848 | $0.0797 | $56.89万 | $1.19亿 | 2.96% |
| 149 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $107.05万 | — | 0.44% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 85 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $213.18万 | $5,837.63万 | -1.15% |
| 443 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.46万 | $2,069.26万 | -1.64% |
| 313 |
IOTXIoTeX
|
$0.00327 | $0.003706 | $0.003246 | $38.61万 | $3,270.46万 | -8.96% |
| 551 |
NBISBNBISB
|
$156.57 | $157.69 | $155.29 | $10.71万 | — | 0.44% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002489 | $0.002625 | $0.002489 | $20.65万 | $1,950.32万 | -3.75% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,103.38 | — | 0.33% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | -1.03% |
| 60 |
PAXGPAX Gold
|
$3897.85 | $3,903.00 | $3,895.79 | $361.85万 | $17.38亿 | -0.06% |
| 56 |
BMTBubblemaps
|
$0.02282 | $0.02466 | $0.02245 | $386.83万 | $586.88万 | 0.48% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.603 | $11.96 | $11.49 | $2,487.86万 | $90.38亿 | -0.02% |
| 513 |
DOGSDogs
|
$0.00003245 | $0.00003358 | $0.00003245 | $13.36万 | $1,690.56万 | -2.55% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 145 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $108.38万 | $1,100.20万 | -4.49% |
相关站点
共 40 个
Power Ledger _比特币
Nillion _比特币
Plasma _比特币
SNDKB _加密货币行情
Pepe _币种排行
NVDAB _币种排行
Aerodrome _BTC行情
SOXLB _加密货币行情
Aave _比特币
Plume _比特币
Dash _加密货币行情
MARSCOIN _比特币行情
Lisk _比特币行情
Dash _BTC行情
Pump.fun _比特币行情
PancakeSwap _以太坊ETH价格
XRP _比特币
PAX Gold _加密货币行情
Solana _币种排行
Sui _币种排行
Uniswap _比特币行情
Amp _加密货币行情
Gitcoin _以太坊ETH价格
Uniswap _BTC行情
Nillion _比特币
Renzo _比特币
Uniswap _加密货币行情
CRCLB _以太坊ETH价格
Nillion _比特币
Pepe _BTC行情
Bitcoin Cash _以太坊ETH价格
COTI _加密货币行情
Uniswap _比特币行情
Bitcoin Cash _比特币行情
COTI _数字货币市值
Solv Protocol _以太坊ETH价格
EUR _比特币
BNB _BTC行情
Morpho _以太坊ETH价格
NVDAB _数字货币市值