24H 最高$7.63
24H 最低$7.25
今日开盘$7.27
24H 成交量$171.82万
流通市值—
24H 涨跌额($0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.11万 | $1.04亿 | -1.54% |
| 235 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.48万 | $1.18亿 | 1.61% |
| 128 |
QQQBQQQB
|
$695.59 | $698.72 | $694.13 | $121.22万 | — | 0.20% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.61万 | $5,816.41万 | -1.58% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.77万 | $2,059.70万 | -1.51% |
| 250 |
IOTXIoTeX
|
$0.00317 | $0.003581 | $0.00315 | $50.20万 | $3,023.79万 | -11.35% |
| 545 |
NBISBNBISB
|
$155.8 | $157.69 | $155.29 | $10.57万 | — | 0.16% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002465 | $0.002609 | $0.00246 | $20.80万 | $1,930.19万 | -4.53% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 56 |
PAXGPAX Gold
|
$3896.63 | $3,903.00 | $3,895.53 | $383.03万 | $17.37亿 | -0.04% |
| 52 |
BMTBubblemaps
|
$0.02206 | $0.02466 | $0.02176 | $415.82万 | $583.80万 | -2.09% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.42 | $11.96 | $11.38 | $2,322.59万 | $88.49亿 | -3.84% |
| 501 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.00万 | $1,672.45万 | -2.13% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.69万 | $1,062.42万 | -8.35% |
相关站点
共 40 个
Ethereum _比特币行情
Bitcoin Cash _BTC行情
Pump.fun _数字货币市值
Tether Gold _以太坊ETH价格
CRCLB _币种排行
SOXLB _数字货币市值
Cosmos _比特币行情
Bubblemaps _数字货币市值
Bitcoin _BTC行情
Bitcoin Cash _加密货币行情
Cardano _比特币行情
Gravity _币种排行
Plasma _比特币
Plasma _数字货币市值
Celestia _比特币行情
Plasma _比特币行情
Aster _比特币行情
PAX Gold _BTC行情
Reserve Rights _以太坊ETH价格
RWUSD _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
Sophon _币种排行
牛来 _比特币
Pump.fun _以太坊ETH价格
Cardano _加密货币行情
Uniswap _数字货币市值
ZAMA _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _币种排行
INTWB _数字货币市值
SOXLB _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _比特币
BIO Protocol _币种排行
INTWB _币种排行
Bitcoin _数字货币市值
SuperVerse _数字货币市值
CoW Protocol _数字货币市值
Morpho _加密货币行情