24H 最高$0.3801
24H 最低$0.3679
今日开盘$0.3756
24H 成交量$72.89万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
IMXImmutable X
|
$0.1238 | $0.1256 | $0.1219 | $13.75万 | $1.04亿 | -0.16% |
| 221 |
1INCH1INCH
|
$0.0839 | $0.0846 | $0.0797 | $66.24万 | $1.19亿 | 4.35% |
| 154 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $102.46万 | — | 0.17% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 80 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $231.73万 | $5,837.63万 | -3.51% |
| 443 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.52万 | $2,069.26万 | 0.00% |
| 413 |
IOTXIoTeX
|
$0.003443 | $0.003706 | $0.003397 | $23.91万 | $3,270.46万 | -3.26% |
| 552 |
NBISBNBISB
|
$156.5 | $157.69 | $155.17 | $10.76万 | — | 0.48% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.002502 | $0.002625 | $0.002498 | $23.17万 | $1,950.32万 | -1.92% |
| 686 |
HPEBHPEB
|
$55.51 | $55.51 | $55.05 | $4,289.51 | — | 0.74% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 0.00% |
| 60 |
PAXGPAX Gold
|
$3898.01 | $3,903.00 | $3,895.79 | $384.78万 | $17.38亿 | -0.04% |
| 59 |
BMTBubblemaps
|
$0.02315 | $0.02466 | $0.02245 | $386.64万 | $586.88万 | -0.17% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.636 | $11.96 | $11.49 | $2,413.26万 | $90.38亿 | 0.58% |
| 522 |
DOGSDogs
|
$0.00003261 | $0.00003358 | $0.00003247 | $13.30万 | $1,690.56万 | -0.46% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $125.91万 | $1,100.20万 | -2.69% |
相关站点
共 40 个
First Digital _比特币行情
Hyperlane _数字货币市值
Avalanche _加密货币行情
Gitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
Celo _比特币行情
MARSCOIN _BTC行情
Pudgy Penguins _BTC行情
ZAMA _比特币
PancakeSwap _数字货币市值
Nillion _数字货币市值
Falcon Finance _币种排行
Starknet _以太坊ETH价格
Vanar Chain _币种排行
MARSCOIN _BTC行情
Dogecoin _加密货币行情
Prometeus _币种排行
牛来 _加密货币行情
Starknet _比特币行情
XRP _币种排行
Caldera _加密货币行情
ZAMA _以太坊ETH价格
Aerodrome _加密货币行情
Bitcoin Cash _比特币
USDC _BTC行情
Morpho _比特币
Origin _BTC行情
Celestia _以太坊ETH价格
EUR _加密货币行情
Worldcoin _BTC行情
Plasma _币种排行
Ondo _加密货币行情
Aptos _以太坊ETH价格
Gram _加密货币行情
Injective _比特币行情
Aster _加密货币行情
Aptos _以太坊ETH价格
Stacks _数字货币市值
Power Ledger _BTC行情
Pump.fun _BTC行情