24H 最高$0.00417
24H 最低$0.00393
今日开盘$0.00402
24H 成交量$42.49万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
IMXImmutable X
|
$0.1211 | $0.1258 | $0.1206 | $19.22万 | $1.04亿 | -1.71% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.25% |
| 48 |
QQQBQQQB
|
$698.28 | $698.72 | $695.28 | $582.60万 | — | 0.31% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 151 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.13万 | $5,816.41万 | -4.97% |
| 438 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $21.28万 | $2,059.70万 | -1.66% |
| 246 |
IOTXIoTeX
|
$0.003224 | $0.003525 | $0.003111 | $52.68万 | $3,023.79万 | -8.07% |
| 360 |
NBISBNBISB
|
$158.77 | $159.65 | $155.20 | $31.26万 | — | 1.48% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 501 |
CELRCeler Network
|
$0.002468 | $0.002558 | $0.002453 | $15.19万 | $1,930.19万 | -3.33% |
| 685 |
HPEBHPEB
|
$56.22 | $56.46 | $55.04 | $9,940.23 | — | 1.43% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 36 |
PAXGPAX Gold
|
$3926.76 | $3,929.16 | $3,894.00 | $841.18万 | $17.37亿 | 0.71% |
| 73 |
BMTBubblemaps
|
$0.02155 | $0.0234 | $0.02134 | $302.62万 | $583.80万 | -7.55% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.405 | $11.87 | $11.23 | $2,242.63万 | $88.49亿 | -2.30% |
| 526 |
DOGSDogs
|
$0.00003194 | $0.00003305 | $0.00003175 | $13.65万 | $1,672.45万 | -2.65% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 139 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $119.70万 | $1,062.42万 | -2.93% |
相关站点
共 40 个
牛来 _加密货币行情
Dogecoin _数字货币市值
Nillion _比特币行情
CRCLB _以太坊ETH价格
Gram _BTC行情
Bitcoin _比特币行情
Hemi _比特币行情
Holo _币种排行
ZAMA _加密货币行情
牛来 _比特币行情
Bitcoin Cash _BTC行情
Ethena _数字货币市值
Dash _BTC行情
Ripple USD _以太坊ETH价格
Litecoin _币种排行
Litecoin _BTC行情
TQQQB _比特币
BitTensor _以太坊ETH价格
PAX Gold _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _币种排行
Worldcoin _比特币行情
MSTRB _比特币
COTI _加密货币行情
MSTRB _以太坊ETH价格
EUR _加密货币行情
Lisk _BTC行情
EUR _BTC行情
Solana _加密货币行情
BIO Protocol _加密货币行情
Aster _比特币行情
Litecoin _加密货币行情
USD1 _比特币
BNB _币种排行
INTCB _BTC行情
Origin _比特币
Arbitrum _加密货币行情
Zcash _数字货币市值
Ethena _币种排行
Vanar Chain _以太坊ETH价格