24H 最高$0.3519
24H 最低$0.3345
今日开盘$0.3355
24H 成交量$136.61万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $18.63万 | $1.04亿 | -1.30% |
| 240 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0806 | $53.23万 | $1.18亿 | 1.49% |
| 50 |
QQQBQQQB
|
$698.11 | $698.72 | $695.28 | $555.99万 | — | 0.36% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $100.29万 | $5,816.41万 | -4.96% |
| 441 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.49万 | $2,059.70万 | -1.21% |
| 248 |
IOTXIoTeX
|
$0.003222 | $0.003525 | $0.003111 | $51.59万 | $3,023.79万 | -7.97% |
| 358 |
NBISBNBISB
|
$158.69 | $159.65 | $155.20 | $31.13万 | — | 1.62% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 492 |
CELRCeler Network
|
$0.002474 | $0.002564 | $0.002453 | $15.78万 | $1,930.19万 | -3.21% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 41 |
PAXGPAX Gold
|
$3911.91 | $3,927.73 | $3,894.00 | $755.26万 | $17.37亿 | 0.34% |
| 74 |
BMTBubblemaps
|
$0.02161 | $0.02365 | $0.02148 | $300.99万 | $583.80万 | -8.47% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.383 | $11.87 | $11.23 | $2,252.68万 | $88.49亿 | -1.95% |
| 527 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003175 | $13.63万 | $1,672.45万 | -2.16% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $122.03万 | $1,062.42万 | -2.73% |
相关站点
共 40 个
Plasma _数字货币市值
Starknet _BTC行情
Hyperliquid _比特币行情
Origin _比特币行情
CRCLB _比特币
Bitcoin _BTC行情
THORChain _币种排行
Stellar _BTC行情
CRCLB _比特币行情
Vanar Chain _币种排行
Injective _BTC行情
XRP _以太坊ETH价格
Ethereum _比特币行情
Kite _数字货币市值
EUR _比特币
Internet _数字货币市值
Zcash _比特币行情
Gravity _币种排行
SNDKB _比特币行情
BEAMX _BTC行情
Starknet _比特币行情
Stacks _BTC行情
Hyperliquid _加密货币行情
Solv Protocol _加密货币行情
PAX Gold _BTC行情
Aptos _币种排行
Sei _比特币行情
Gram _币种排行
Power Ledger _比特币行情
BEAMX _比特币
Initia _以太坊ETH价格
Hemi _BTC行情
BEAMX _比特币
Quant _数字货币市值
Zcash _BTC行情
Aerodrome _比特币行情
Lisk _加密货币行情
Caldera _以太坊ETH价格
SNDKB _加密货币行情
Hemi _比特币