24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07374
24H 成交量$270.93万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IMXImmutable X
|
$0.1216 | $0.1258 | $0.1213 | $16.66万 | $1.04亿 | -1.22% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.24% |
| 129 |
QQQBQQQB
|
$695.76 | $698.72 | $694.18 | $117.30万 | — | 0.22% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 131 |
AMPAmp
|
$0.00066 | $0.000745 | $0.000657 | $115.31万 | $5,816.41万 | -9.96% |
| 432 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.96% |
| 255 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $47.39万 | $3,023.79万 | -10.54% |
| 514 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.11% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 440 |
CELRCeler Network
|
$0.002456 | $0.002565 | $0.002456 | $19.69万 | $1,930.19万 | -2.85% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -2.06% |
| 53 |
PAXGPAX Gold
|
$3897.81 | $3,903.00 | $3,894.00 | $401.17万 | $17.37亿 | -0.01% |
| 51 |
BMTBubblemaps
|
$0.0221 | $0.02466 | $0.02176 | $427.81万 | $583.80万 | -3.41% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.254 | $11.87 | $11.23 | $2,082.01万 | $88.49亿 | -4.72% |
| 493 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003175 | $14.40万 | $1,672.45万 | -2.42% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.99万 | $1,062.42万 | -5.32% |
相关站点
共 40 个
First Digital _BTC行情
Holo _BTC行情
Plasma _BTC行情
Artificial _币种排行
Ethena _BTC行情
Near Protocol _加密货币行情
TRON _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _数字货币市值
Celo _BTC行情
MARSCOIN _比特币行情
Lisk _币种排行
Bubblemaps _以太坊ETH价格
Morpho _比特币行情
SNDKB _比特币行情
United Stables _比特币
NVDAB _比特币
Uniswap _以太坊ETH价格
Official _币种排行
Ripple USD _加密货币行情
Zcash _加密货币行情
Pepe _数字货币市值
NFPrompt _比特币
Gravity _比特币行情
Power Ledger _比特币行情
BEAMX _比特币行情
Bubblemaps _币种排行
BEAMX _BTC行情
Chainlink _以太坊ETH价格
Hedera _币种排行
TONToken _BTC行情
BIO Protocol _比特币
COTI _比特币行情
Mitosis _BTC行情
Gravity _加密货币行情
Stellar _BTC行情
Bitcoin _币种排行
PancakeSwap _BTC行情
Kite _比特币
Ethereum _币种排行