24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
IMXImmutable X
|
$0.1207 | $0.1231 | $0.1121 | $20.24万 | $1.02亿 | 2.46% |
| 427 |
1INCH1INCH
|
$0.0785 | $0.0809 | $0.0783 | $28.44万 | $1.13亿 | -2.12% |
| 36 |
QQQBQQQB
|
$659.07 | $665.00 | $639.74 | $1,630.68万 | — | 0.87% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 284 |
AMPAmp
|
$0.000654 | $0.000666 | $0.00062 | $50.66万 | $5,522.16万 | 0.46% |
| 489 |
GMTGMT
|
$0.00637 | $0.0064 | $0.00583 | $21.39万 | $1,990.48万 | 6.17% |
| 608 |
IOTXIoTeX
|
$0.003128 | $0.003184 | $0.003029 | $11.94万 | $2,964.56万 | -1.14% |
| 100 |
NBISBNBISB
|
$129.2 | $136.87 | $114.84 | $279.54万 | — | 8.49% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 326 |
CELRCeler Network
|
$0.002494 | $0.002536 | $0.002229 | $43.20万 | $1,945.69万 | 8.29% |
| 635 |
HPEBHPEB
|
$44.81 | $47.78 | $43.10 | $10.58万 | — | -1.17% |
| 675 |
GPROBGPROB
|
$0.89 | $0.9 | $0.83 | $6.96万 | — | 1.14% |
| 28 |
PAXGPAX Gold
|
$4054.19 | $4,114.00 | $4,018.00 | $2,082.30万 | $18.11亿 | -1.06% |
| 82 |
BMTBubblemaps
|
$0.02359 | $0.02613 | $0.02357 | $368.16万 | $610.03万 | -6.72% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.81 | $11.04 | $10.51 | $1,781.53万 | $83.68亿 | 0.17% |
| 583 |
DOGSDogs
|
$0.00003107 | $0.00003184 | $0.00002893 | $14.42万 | $1,615.32万 | 3.50% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0465 | $147.02万 | $1,125.33万 | 1.28% |
相关站点
共 40 个
NFPrompt _BTC行情
AAOIB _数字货币市值
Pepe _比特币
Bubblemaps _以太坊ETH价格
Polygon _比特币行情
比特现金 _以太坊ETH价格
Artificial _BTC行情
Act I : The _数字货币市值
PAX Gold _数字货币市值
ONEchain _数字货币市值
Near Protocol _BTC行情
Gitcoin _比特币行情
瑞波币 _比特币行情
First Digital _加密货币行情
PAX Gold _加密货币行情
Caldera _BTC行情
Avalanche _以太坊ETH价格
EWYB _加密货币行情
牛来 _比特币行情
NFPrompt _比特币行情
比特现金 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _数字货币市值
Filecoin _BTC行情
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
Sui _数字货币市值
Hedera _币种排行
Injective _数字货币市值
Thena _数字货币市值
LayerZero _加密货币行情
Caldera _比特币
Caldera _BTC行情
RWUSD _比特币行情
达世币 _比特币
以太坊 _比特币行情
Celo _比特币
Injective _以太坊ETH价格
TQQQB _比特币
Zama _比特币行情