24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07089
24H 成交量$9.55万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.95万 | $1.04亿 | -0.24% |
| 233 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.50万 | $1.18亿 | 1.74% |
| 131 |
QQQBQQQB
|
$696.31 | $698.72 | $694.17 | $116.71万 | — | 0.31% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000677 | $0.000752 | $0.000673 | $126.52万 | $5,816.41万 | -4.11% |
| 437 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00651 | $19.93万 | $2,059.70万 | -0.91% |
| 249 |
IOTXIoTeX
|
$0.003214 | $0.003538 | $0.00315 | $49.62万 | $3,023.79万 | -9.16% |
| 537 |
NBISBNBISB
|
$156.56 | $157.69 | $155.29 | $11.26万 | — | 0.73% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.00247 | $0.002565 | $0.00246 | $19.88万 | $1,930.19万 | -2.76% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,096.54 | — | 0.34% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 0.00% |
| 54 |
PAXGPAX Gold
|
$3896.39 | $3,903.00 | $3,894.00 | $392.89万 | $17.37亿 | -0.06% |
| 50 |
BMTBubblemaps
|
$0.02247 | $0.02466 | $0.02176 | $430.17万 | $583.80万 | -1.32% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.38 | $11.94 | $11.35 | $2,092.86万 | $88.49亿 | -3.59% |
| 496 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003193 | $14.18万 | $1,672.45万 | -1.53% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.14% |
相关站点
共 40 个
Power Ledger _数字货币市值
SOXLB _币种排行
Sui _以太坊ETH价格
DODO _数字货币市值
CRCLB _比特币
NFPrompt _数字货币市值
Filecoin _币种排行
NVDAB _比特币
Starknet _加密货币行情
BitTensor _加密货币行情
MSTRB _加密货币行情
BitTensor _加密货币行情
Starknet _加密货币行情
Sophon _比特币
Aave _比特币行情
Aptos _数字货币市值
Gram _比特币行情
牛来 _币种排行
Stacks _数字货币市值
Injective _加密货币行情
Dash _BTC行情
Zcash _以太坊ETH价格
BEAMX _以太坊ETH价格
Artificial _比特币
USDC _比特币行情
Stacks _币种排行
PAX Gold _比特币
BNB _加密货币行情
Bitcoin _比特币行情
TONToken _以太坊ETH价格
DODO _币种排行
Origin _数字货币市值
BIO Protocol _加密货币行情
CRCLB _以太坊ETH价格
Prometeus _数字货币市值
Pepe _BTC行情
Gravity _以太坊ETH价格
Aave _比特币行情
Pudgy Penguins _币种排行
Injective _以太坊ETH价格