24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004231
24H 成交量$397.69万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.37万 | $1.04亿 | 0.65% |
| 232 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.40万 | $1.18亿 | 2.49% |
| 53 |
QQQBQQQB
|
$696.92 | $698.72 | $694.62 | $464.33万 | — | 0.33% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.94万 | $5,816.41万 | -4.82% |
| 448 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $19.88万 | $2,059.70万 | -1.21% |
| 252 |
IOTXIoTeX
|
$0.003236 | $0.003535 | $0.003111 | $49.48万 | $3,023.79万 | -7.52% |
| 409 |
NBISBNBISB
|
$157.61 | $159.43 | $155.20 | $25.43万 | — | 1.32% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 453 |
CELRCeler Network
|
$0.002493 | $0.002565 | $0.002453 | $18.77万 | $1,930.19万 | -1.97% |
| 676 |
HPEBHPEB
|
$55.89 | $56.03 | $55.04 | $8,943.71 | — | 1.16% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -1.04% |
| 44 |
PAXGPAX Gold
|
$3925.28 | $3,927.73 | $3,894.00 | $631.23万 | $17.37亿 | 0.64% |
| 67 |
BMTBubblemaps
|
$0.02166 | $0.0241 | $0.02148 | $324.38万 | $583.80万 | -8.84% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.397 | $11.87 | $11.23 | $2,074.98万 | $88.49亿 | -2.08% |
| 502 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.22万 | $1,672.45万 | -1.63% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0436 | $116.41万 | $1,062.42万 | -4.79% |
相关站点
共 40 个
COTI _以太坊ETH价格
Gravity _币种排行
TRON _数字货币市值
Quant _加密货币行情
NFPrompt _比特币行情
Cardano _比特币
Pepe _BTC行情
Gram _数字货币市值
Stellar _加密货币行情
XRP _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _比特币行情
Stacks _数字货币市值
NVDAB _以太坊ETH价格
Lisk _以太坊ETH价格
LayerZero _以太坊ETH价格
Cosmos _加密货币行情
RWUSD _以太坊ETH价格
INTCB _BTC行情
BitTensor _币种排行
SOXLB _加密货币行情
Initia _加密货币行情
Hemi _比特币
Reserve Rights _加密货币行情
Gitcoin _比特币行情
Bitcoin _比特币
SKHYB _比特币
Ondo _以太坊ETH价格
GOOGLB _币种排行
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
PAX Gold _加密货币行情
PancakeSwap _比特币行情
Holo _比特币行情
Sophon _加密货币行情
BitTensor _加密货币行情
GOOGLB _比特币
Prometeus _币种排行
XRP _币种排行
USDC _以太坊ETH价格