24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.53万 | $1.04亿 | -0.16% |
| 232 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $60.34万 | $1.19亿 | 3.30% |
| 153 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.21万 | — | 0.43% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 88 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $198.54万 | $5,837.63万 | -1.01% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.64万 | $2,069.26万 | -1.19% |
| 352 |
IOTXIoTeX
|
$0.003317 | $0.003706 | $0.003315 | $31.84万 | $3,270.46万 | -7.58% |
| 554 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.70万 | — | 0.65% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 432 |
CELRCeler Network
|
$0.0025 | $0.002625 | $0.002498 | $21.21万 | $1,950.32万 | -3.85% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,087.82 | — | 0.64% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.37万 | — | -1.03% |
| 61 |
PAXGPAX Gold
|
$3898.24 | $3,903.00 | $3,895.79 | $368.08万 | $17.38亿 | -0.05% |
| 57 |
BMTBubblemaps
|
$0.02272 | $0.02466 | $0.02245 | $386.70万 | $586.88万 | -0.26% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.631 | $11.96 | $11.49 | $2,535.10万 | $90.38亿 | 0.66% |
| 506 |
DOGSDogs
|
$0.00003258 | $0.00003358 | $0.00003247 | $14.12万 | $1,690.56万 | -1.66% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.05万 | $1,100.20万 | -4.90% |
相关站点
共 40 个
Ripple USD _币种排行
Zcash _BTC行情
Zcash _比特币
Sophon _BTC行情
Ethena _比特币
Zcash _BTC行情
Internet _币种排行
First Digital _比特币行情
SuperRare _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _加密货币行情
BIO Protocol _BTC行情
THORChain _加密货币行情
Zcash _比特币行情
Pump.fun _比特币
Quant _数字货币市值
Hyperlane _以太坊ETH价格
COTI _币种排行
TONToken _BTC行情
ZAMA _比特币行情
Chainlink _加密货币行情
NFPrompt _比特币
Pudgy Penguins _比特币
Caldera _比特币行情
Solv Protocol _比特币行情
Origin _币种排行
Cosmos _比特币行情
Zcash _币种排行
COTI _加密货币行情
TRON _数字货币市值
Ondo _以太坊ETH价格
Prometeus _BTC行情
THORChain _币种排行
MSTRB _以太坊ETH价格
NFPrompt _比特币
Hedera _以太坊ETH价格
Starknet _比特币行情
Sophon _BTC行情
Aave _加密货币行情
SNDKB _比特币行情