24H 最高$0.1409
24H 最低$0.134
今日开盘$0.1387
24H 成交量$75.01万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1219 | $15.71万 | $1.04亿 | -1.45% |
| 236 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $53.48万 | $1.18亿 | 2.24% |
| 131 |
QQQBQQQB
|
$696.24 | $698.72 | $694.13 | $115.52万 | — | 0.29% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 84 |
AMPAmp
|
$0.000686 | $0.000793 | $0.000682 | $204.62万 | $5,816.41万 | -0.72% |
| 443 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00656 | $19.64万 | $2,059.70万 | -1.35% |
| 258 |
IOTXIoTeX
|
$0.00317 | $0.003598 | $0.00315 | $48.46万 | $3,023.79万 | -11.87% |
| 546 |
NBISBNBISB
|
$156.12 | $157.69 | $155.29 | $10.40万 | — | 0.24% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 439 |
CELRCeler Network
|
$0.002487 | $0.002609 | $0.002472 | $20.14万 | $1,930.19万 | -3.27% |
| 681 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,065.94 | — | 0.09% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 57 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $360.30万 | $17.37亿 | 0.01% |
| 53 |
BMTBubblemaps
|
$0.02249 | $0.02466 | $0.02234 | $399.39万 | $583.80万 | -0.53% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.506 | $11.96 | $11.48 | $2,358.61万 | $88.49亿 | -2.38% |
| 504 |
DOGSDogs
|
$0.0000323 | $0.00003305 | $0.0000322 | $13.49万 | $1,672.45万 | -1.85% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.11% |
相关站点
共 40 个
USDC _数字货币市值
Quant _数字货币市值
Celo _以太坊ETH价格
INTCB _币种排行
Origin _比特币行情
Aptos _以太坊ETH价格
Bitcoin _以太坊ETH价格
Injective _币种排行
Initia _加密货币行情
Aster _数字货币市值
NFPrompt _加密货币行情
MSTRB _加密货币行情
Prometeus _币种排行
USD1 _以太坊ETH价格
Nillion _加密货币行情
Aptos _比特币行情
Aptos _加密货币行情
TONToken _比特币
Bitcoin _以太坊ETH价格
Prometeus _币种排行
Plume _数字货币市值
Arbitrum _币种排行
Litecoin _加密货币行情
DODO _币种排行
ZAMA _以太坊ETH价格
Pump.fun _数字货币市值
SNDKB _币种排行
BNB _以太坊ETH价格
Bitcoin _比特币行情
Pepe _加密货币行情
Hemi _比特币行情
Kite _数字货币市值
Amp _比特币行情
INTCB _比特币行情
Sophon _比特币行情
Dash _币种排行
Avalanche _比特币
USD1 _以太坊ETH价格
Artificial _比特币行情
Aerodrome _数字货币市值