24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03993
24H 成交量$58.71万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.85万 | $1.04亿 | -0.41% |
| 233 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.74% |
| 130 |
QQQBQQQB
|
$696.2 | $698.72 | $694.16 | $117.76万 | — | 0.29% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $126.61万 | $5,816.41万 | -4.90% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.89万 | $2,059.70万 | -1.06% |
| 250 |
IOTXIoTeX
|
$0.0032 | $0.003544 | $0.00315 | $49.77万 | $3,023.79万 | -9.71% |
| 536 |
NBISBNBISB
|
$156.18 | $157.69 | $155.29 | $11.35万 | — | 0.48% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 439 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.00246 | $19.68万 | $1,930.19万 | -2.48% |
| 683 |
HPEBHPEB
|
$55.34 | $55.52 | $55.18 | $6,073.80 | — | 0.15% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 54 |
PAXGPAX Gold
|
$3897.53 | $3,903.00 | $3,894.00 | $388.40万 | $17.37亿 | -0.02% |
| 50 |
BMTBubblemaps
|
$0.02257 | $0.02466 | $0.02176 | $427.87万 | $583.80万 | -0.84% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.382 | $11.94 | $11.35 | $2,095.52万 | $88.49亿 | -3.68% |
| 499 |
DOGSDogs
|
$0.00003209 | $0.00003305 | $0.00003193 | $14.13万 | $1,672.45万 | -1.75% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.69万 | $1,062.42万 | -6.12% |
相关站点
共 40 个
Power Ledger _比特币行情
USD1 _以太坊ETH价格
Aave _比特币行情
Celestia _BTC行情
CRCLB _加密货币行情
Cardano _比特币行情
RWUSD _比特币行情
First Digital _比特币
MARSCOIN _以太坊ETH价格
Injective _数字货币市值
Dash _BTC行情
Injective _币种排行
Aster _以太坊ETH价格
Caldera _比特币
GOOGLB _比特币
Solv Protocol _数字货币市值
Litecoin _数字货币市值
Sui _币种排行
Injective _以太坊ETH价格
USDC _数字货币市值
Lisk _数字货币市值
Near Protocol _加密货币行情
CoW Protocol _比特币行情
Dogecoin _比特币
Filecoin _以太坊ETH价格
Litecoin _比特币行情
Internet _比特币
Starknet _数字货币市值
ZAMA _币种排行
Ondo _数字货币市值
SNDKB _币种排行
THORChain _比特币
Pump.fun _比特币
Prometeus _BTC行情
NVDAB _比特币
Aster _数字货币市值
Holo _以太坊ETH价格
Quant _比特币行情
Morpho _比特币行情
MSTRB _加密货币行情