24H 最高$0.04714
24H 最低$0.04542
今日开盘$0.04677
24H 成交量$61.69万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $18.75万 | $1.04亿 | -2.43% |
| 253 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $50.67万 | $1.18亿 | -1.69% |
| 44 |
QQQBQQQB
|
$696.94 | $698.72 | $695.28 | $653.02万 | — | 0.04% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 162 |
AMPAmp
|
$0.000666 | $0.000723 | $0.000657 | $92.14万 | $5,816.41万 | -7.88% |
| 491 |
GMTGMT
|
$0.00647 | $0.00678 | $0.00642 | $16.60万 | $2,059.70万 | -4.29% |
| 246 |
IOTXIoTeX
|
$0.003158 | $0.003525 | $0.003111 | $52.92万 | $3,023.79万 | -10.23% |
| 351 |
NBISBNBISB
|
$157.53 | $159.65 | $155.20 | $33.23万 | — | 0.61% |
| 258 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 512 |
CELRCeler Network
|
$0.002438 | $0.002549 | $0.002429 | $14.84万 | $1,930.19万 | -4.28% |
| 688 |
HPEBHPEB
|
$56.03 | $56.46 | $55.04 | $9,951.82 | — | 1.17% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -3.09% |
| 35 |
PAXGPAX Gold
|
$3919.97 | $3,929.16 | $3,894.00 | $868.55万 | $17.37亿 | 0.52% |
| 75 |
BMTBubblemaps
|
$0.02121 | $0.0234 | $0.02114 | $303.44万 | $583.80万 | -7.34% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.327 | $11.87 | $11.23 | $2,192.44万 | $88.49亿 | -3.81% |
| 476 |
DOGSDogs
|
$0.00003186 | $0.00003305 | $0.00003155 | $17.87万 | $1,672.45万 | -2.81% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 138 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $119.53万 | $1,062.42万 | -3.17% |
相关站点
共 40 个
GOOGLB _币种排行
BitTensor _币种排行
XRP _币种排行
Pepe _数字货币市值
THORChain _数字货币市值
Ripple USD _比特币
Ripple USD _币种排行
Aerodrome _加密货币行情
Sophon _数字货币市值
Bubblemaps _比特币行情
Haedal _比特币行情
Quant _比特币行情
Pump.fun _币种排行
COTI _加密货币行情
Cardano _比特币行情
Dogecoin _币种排行
RWUSD _比特币
Origin _币种排行
SuperVerse _以太坊ETH价格
BitTensor _币种排行
USD1 _币种排行
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _加密货币行情
Artificial _加密货币行情
Sei _比特币
NFPrompt _比特币行情
牛来 _数字货币市值
Polkadot _BTC行情
BNB _加密货币行情
Avalanche _比特币行情
SOXLB _比特币行情
Sei _加密货币行情
牛来 _以太坊ETH价格
Celestia _加密货币行情
United Stables _币种排行
Gitcoin _以太坊ETH价格
XRP _比特币行情
Cardano _以太坊ETH价格
COTI _数字货币市值