24H 最高$29.85
24H 最低$29.52
今日开盘$29.54
24H 成交量$2.15万
流通市值—
24H 涨跌额($0.30)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $17.58万 | $1.04亿 | 0.25% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.74% |
| 124 |
QQQBQQQB
|
$697.84 | $698.72 | $694.27 | $128.57万 | — | 0.51% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 142 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $107.60万 | $5,816.41万 | -6.94% |
| 440 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.37万 | $2,059.70万 | -1.81% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.36% |
| 454 |
NBISBNBISB
|
$155.56 | $157.69 | $155.20 | $18.67万 | — | 0.12% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 447 |
CELRCeler Network
|
$0.002462 | $0.002565 | $0.002453 | $19.26万 | $1,930.19万 | -3.15% |
| 685 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 635 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 1.04% |
| 42 |
PAXGPAX Gold
|
$3908.32 | $3,916.27 | $3,894.00 | $560.28万 | $17.37亿 | 0.24% |
| 56 |
BMTBubblemaps
|
$0.02161 | $0.02465 | $0.02148 | $382.05万 | $583.80万 | -9.66% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.341 | $11.87 | $11.23 | $2,078.42万 | $88.49亿 | -2.99% |
| 507 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -2.75% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $112.17万 | $1,062.42万 | -7.34% |
相关站点
共 40 个
Stellar _币种排行
牛来 _以太坊ETH价格
Sui _比特币行情
Bitcoin _比特币行情
Plume _比特币
Ethereum _以太坊ETH价格
INTCB _BTC行情
BEAMX _以太坊ETH价格
Bitcoin Cash _数字货币市值
Plasma _数字货币市值
Artificial _加密货币行情
Sui _BTC行情
Bitcoin Cash _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
Ethereum _BTC行情
Reserve Rights _比特币
First Digital _以太坊ETH价格
INTWB _币种排行
MARSCOIN _数字货币市值
Reserve Rights _比特币行情
Pepe _比特币行情
Zcash _比特币
Bitcoin _币种排行
INTCB _加密货币行情
Aave _比特币
Gravity _加密货币行情
GOOGLB _数字货币市值
Cardano _数字货币市值
Origin _BTC行情
TONToken _币种排行
Cardano _加密货币行情
Hedera _以太坊ETH价格
MSTRB _比特币行情
BitTensor _加密货币行情
Gravity _以太坊ETH价格
Reserve Rights _以太坊ETH价格