24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
IMXImmutable X
|
$0.1245 | $0.1258 | $0.1219 | $14.31万 | $1.04亿 | 0.81% |
| 220 |
1INCH1INCH
|
$0.0845 | $0.0846 | $0.0797 | $66.00万 | $1.19亿 | 4.45% |
| 149 |
QQQBQQQB
|
$696.61 | $698.72 | $693.81 | $106.24万 | — | 0.39% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 86 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $221.19万 | $5,837.63万 | -3.37% |
| 445 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.04万 | $2,069.26万 | 0.75% |
| 409 |
IOTXIoTeX
|
$0.003433 | $0.003706 | $0.003397 | $24.69万 | $3,270.46万 | -3.43% |
| 553 |
NBISBNBISB
|
$156.96 | $157.69 | $155.17 | $10.63万 | — | 1.10% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002519 | $0.002625 | $0.002498 | $22.81万 | $1,950.32万 | -0.83% |
| 686 |
HPEBHPEB
|
$55.4 | $55.52 | $55.05 | $4,437.05 | — | 0.47% |
| 637 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.52万 | — | -1.04% |
| 61 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $374.42万 | $17.38亿 | 0.03% |
| 59 |
BMTBubblemaps
|
$0.02304 | $0.02466 | $0.02245 | $385.61万 | $586.88万 | 1.23% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.612 | $11.96 | $11.49 | $2,437.39万 | $90.38亿 | 0.21% |
| 497 |
DOGSDogs
|
$0.00003275 | $0.00003358 | $0.00003247 | $14.86万 | $1,690.56万 | 0.09% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 125 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $128.69万 | $1,100.20万 | -1.64% |
相关站点
共 40 个
United Stables _加密货币行情
Bitcoin Cash _数字货币市值
Panther _以太坊ETH价格
Celestia _比特币
Panther _以太坊ETH价格
Gram _币种排行
Chainlink _比特币
Injective _BTC行情
Ondo _以太坊ETH价格
Sui _比特币行情
PancakeSwap _币种排行
Gram _比特币行情
RedStone _加密货币行情
Reserve Rights _比特币行情
THORChain _BTC行情
Arbitrum _数字货币市值
Quant _币种排行
Caldera _数字货币市值
Cardano _币种排行
Plume _BTC行情
Sui _币种排行
Quant _比特币行情
OFFICIAL TRUMP _比特币行情
Celo _数字货币市值
Injective _比特币行情
EUR _加密货币行情
Aptos _以太坊ETH价格
Reserve Rights _比特币
Renzo _BTC行情
THORChain _比特币
PAX Gold _数字货币市值
Amp _加密货币行情
Origin _比特币行情
LayerZero _币种排行
ZAMA _比特币行情
Bubblemaps _以太坊ETH价格
Plume _以太坊ETH价格
Celo _比特币行情
Chainlink _比特币
Near Protocol _BTC行情