24H 最高$0.4056
24H 最低$0.3913
今日开盘$0.4004
24H 成交量$967.53万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1219 | $15.43万 | $1.04亿 | -1.45% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.83万 | $1.18亿 | 2.61% |
| 131 |
QQQBQQQB
|
$696.12 | $698.72 | $694.13 | $116.58万 | — | 0.24% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $205.53万 | $5,816.41万 | -0.29% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00657 | $19.67万 | $2,059.70万 | -1.05% |
| 266 |
IOTXIoTeX
|
$0.003226 | $0.003599 | $0.00319 | $47.21万 | $3,023.79万 | -10.16% |
| 547 |
NBISBNBISB
|
$156.1 | $157.69 | $155.29 | $10.45万 | — | 0.11% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 442 |
CELRCeler Network
|
$0.002472 | $0.002609 | $0.002472 | $19.45万 | $1,930.19万 | -3.74% |
| 682 |
HPEBHPEB
|
$55.52 | $55.52 | $55.15 | $6,003.37 | — | 0.36% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 58 |
PAXGPAX Gold
|
$3898.22 | $3,903.00 | $3,895.53 | $364.03万 | $17.37亿 | 0.02% |
| 54 |
BMTBubblemaps
|
$0.02236 | $0.02466 | $0.02234 | $396.17万 | $583.80万 | -1.02% |
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.488 | $11.96 | $11.48 | $2,375.71万 | $88.49亿 | -2.02% |
| 504 |
DOGSDogs
|
$0.00003228 | $0.00003305 | $0.0000322 | $13.56万 | $1,672.45万 | -1.83% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $118.20万 | $1,062.42万 | -8.75% |
相关站点
共 40 个
Reserve Rights _BTC行情
ZAMA _比特币
牛来 _币种排行
Quant _以太坊ETH价格
Initia _数字货币市值
GOOGLB _加密货币行情
Stacks _数字货币市值
COTI _数字货币市值
Bubblemaps _加密货币行情
Cosmos _数字货币市值
PancakeSwap _加密货币行情
Power Ledger _BTC行情
PAX Gold _BTC行情
XRP _比特币行情
USD1 _比特币
Gitcoin _以太坊ETH价格
NFPrompt _比特币行情
BUSD _比特币行情
BNB _币种排行
Tether Gold _币种排行
Holo _比特币
PAX Gold _BTC行情
Gravity _以太坊ETH价格
MSTRB _以太坊ETH价格
TONToken _以太坊ETH价格
Lisk _BTC行情
LayerZero _BTC行情
Reserve Rights _以太坊ETH价格
Arbitrum _加密货币行情
ZAMA _以太坊ETH价格
Ethena _以太坊ETH价格
TRON _BTC行情
Kite _比特币行情
United Stables _比特币行情
Avalanche _加密货币行情
USD1 _比特币
USD1 _比特币
Aster _加密货币行情
Aster _比特币
EUR _比特币行情