24H 最高$0.2572
24H 最低$0.2492
今日开盘$0.2552
24H 成交量$21.28万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
IMXImmutable X
|
$0.1211 | $0.1258 | $0.1206 | $19.25万 | $1.04亿 | -1.55% |
| 244 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0813 | $53.04万 | $1.18亿 | 0.49% |
| 48 |
QQQBQQQB
|
$698.43 | $698.72 | $695.28 | $580.08万 | — | 0.39% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 150 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $100.24万 | $5,816.41万 | -4.28% |
| 435 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.32万 | $2,059.70万 | -1.36% |
| 246 |
IOTXIoTeX
|
$0.003217 | $0.003525 | $0.003111 | $52.65万 | $3,023.79万 | -8.01% |
| 364 |
NBISBNBISB
|
$158.7 | $159.65 | $155.20 | $30.66万 | — | 1.56% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002468 | $0.002558 | $0.002453 | $15.20万 | $1,930.19万 | -3.10% |
| 685 |
HPEBHPEB
|
$56.2 | $56.46 | $55.04 | $9,932.36 | — | 1.39% |
| 648 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.96万 | — | -2.06% |
| 36 |
PAXGPAX Gold
|
$3926.99 | $3,929.16 | $3,894.00 | $839.85万 | $17.37亿 | 0.71% |
| 73 |
BMTBubblemaps
|
$0.02154 | $0.0234 | $0.02134 | $302.69万 | $583.80万 | -7.47% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.405 | $11.87 | $11.23 | $2,244.74万 | $88.49亿 | -2.17% |
| 530 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003175 | $13.38万 | $1,672.45万 | -2.20% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.66万 | $1,062.42万 | -2.93% |
相关站点
共 40 个
Initia _币种排行
Hedera _比特币
Gitcoin _比特币
Uniswap _BTC行情
Quant _以太坊ETH价格
Caldera _BTC行情
Ethereum _加密货币行情
Pump.fun _比特币
Stellar _币种排行
Sei _BTC行情
United Stables _数字货币市值
Solana _币种排行
OFFICIAL TRUMP _币种排行
NVDAB _币种排行
MSTRB _比特币行情
Litecoin _比特币
Near Protocol _加密货币行情
Worldcoin _比特币
TRON _比特币
BNB _BTC行情
MARSCOIN _以太坊ETH价格
GOOGLB _BTC行情
Ethena _比特币
Cosmos _以太坊ETH价格
Bitcoin _币种排行
MSTRB _比特币
NVDAB _BTC行情
Cosmos _BTC行情
Starknet _加密货币行情
Initia _比特币
Initia _比特币
NFPrompt _以太坊ETH价格
Kite _币种排行
Prometeus _比特币行情
Holo _BTC行情
Ethena _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _币种排行
Cardano _BTC行情
USD1 _币种排行